Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,722	-0.31%	$ 63,491	$ 62,601	$ 12.83B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,101.86	-0.10%	$ 3,129.33	$ 3,096.97	$ 5.03B	122.37M	$ 379.58B
3	Solana	SOL	$ 143.65	-0.07%	$ 144.95	$ 142.49	$ 1.90B	424.35M	$ 60.96B
4	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.997127	$ 1.23B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.148917	+1.93%	$ 0.151914	$ 0.145948	$ 1.01B	129.40B	$ 19.27B
6	Pepe	PEPE	$ 0.000008	+2.32%	$ 0.000008	$ 0.000008	$ 960.10M	420.69T	$ 3.48B
7	Ripple	XRP	$ 0.528517	-0.60%	$ 0.532972	$ 0.527870	$ 751.98M	55.23B	$ 29.19B
8	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999757	$ 613.11M	42.99B	$ 43.02B
9	Dai	DAI	$ 1.00	-0.04%	$ 1.00	$ 0.996732	$ 567.40M
10	SHIBA INU	SHIB	$ 0.000024	+0.01%	$ 0.000025	$ 0.000024	$ 452.60M	497.73T	$ 12.16B

11	NEAR Protocol	NEAR	$ 6.81	-0.97%	$ 6.94	$ 6.79	$ 369.39M	341.32M	$ 2.32B
12	Binancecoin	BNB	$ 584.97	-0.41%	$ 589.56	$ 583.31	$ 364.86M	154.53M	$ 90.39B
13	Bonk	BONK	$ 0.000027	-0.13%	$ 0.000028	$ 0.000027	$ 319.47M	41.50T	$ 1.12B
14	Dogwifhat	WIF	$ 3.15	+1.15%	$ 3.18	$ 3.09	$ 297.19M
15	Ethena	ENA	$ 0.827377	-2.93%	$ 0.857042	$ 0.824868	$ 279.14M
16	Tellor	TRB	$ 72.35	+3.03%	$ 74.80	$ 69.95	$ 269.80M	1.69M	$ 122.76M
17	Sui	SUI	$ 1.09	-2.00%	$ 1.12	$ 1.09	$ 243.96M
18	Worldcoin	WLD	$ 5.09	-0.96%	$ 5.18	$ 5.07	$ 231.91M
19	Avalanche	AVAX	$ 35.43	-0.40%	$ 35.82	$ 35.23	$ 228.75M	128.01M	$ 4.53B
20	Mxc	MXC	$ 0.012592	-0.61%	$ 0.013524	$ 0.012535	$ 225.23M

21	Wormhole	W	$ 0.721419	-2.31%	$ 0.764205	$ 0.719854	$ 225.22M
22	Cardano	ADA	$ 0.466570	-0.22%	$ 0.471305	$ 0.465325	$ 216.65M	31.94B	$ 14.90B
23	Hedera Hashgraph	HBAR	$ 0.110302	-1.03%	$ 0.112681	$ 0.109382	$ 211.48M	7.13B	$ 787.53M
24	Polkadot	DOT	$ 7.17	-1.06%	$ 7.26	$ 7.15	$ 209.54M	947.85M	$ 6.79B
25	Zetachain	ZETA	$ 1.57	-0.72%	$ 1.66	$ 1.56	$ 207.32M
26	Bitcoincash	BCH	$ 463.71	+2.33%	$ 470.07	$ 452.62	$ 201.56M	19.70M	$ 9.13B
27	Litecoin	LTC	$ 81.98	+0.10%	$ 82.52	$ 81.64	$ 200.55M	67.40M	$ 5.52B
28	Ordinals	ORDI	$ 40.13	-3.02%	$ 41.78	$ 39.70	$ 195.14M	21.00M	$ 842.78M
29	Arbitrum	ARB	$ 1.06	-0.32%	$ 1.08	$ 1.06	$ 193.37M	1.27B	$ 1.35B
30	Optimism	OP	$ 2.90	+1.29%	$ 2.91	$ 2.84	$ 185.61M	214.80M	$ 622.44M
31	Floki Inu	FLOKI	$ 0.000189	+8.08%	$ 0.000190	$ 0.000175	$ 179.68M
32	Fetchai	FET	$ 2.16	-0.40%	$ 2.20	$ 2.15	$ 173.67M	81.54M	$ 176.42M
33	Wrappedbitcoin	WBTC	$ 62,722	-0.19%	$ 63,484	$ 62,618	$ 169.06M
34	BOOK OF MEME	BOME	$ 0.010319	+1.87%	$ 0.010436	$ 0.010117	$ 165.78M
35	Chainlink	LINK	$ 14.06	-0.30%	$ 14.17	$ 13.99	$ 165.17M	417.50M	$ 5.86B
36	Tron	TRX	$ 0.122701	-0.14%	$ 0.123021	$ 0.122516	$ 154.87M	71.65B	$ 8.79B
37	Ethereumclassic	ETC	$ 26.89	-0.02%	$ 27.27	$ 26.82	$ 153.65M	127.32M	$ 3.42B
38	Renzo	REZ	$ 0.182390	-0.72%	$ 0.192834	$ 0.176787	$ 142.24M
39	Polygon	MATIC	$ 0.728184	-0.63%	$ 0.735682	$ 0.726360	$ 140.38M	6.00B	$ 4.37B
40	Ondo	ONDO	$ 0.830254	+0.67%	$ 0.852523	$ 0.824175	$ 135.32M
41	Sei	SEI	$ 0.558982	-1.95%	$ 0.572675	$ 0.556993	$ 134.27M
42	Filecoin	FIL	$ 5.99	-0.32%	$ 6.06	$ 5.97	$ 128.74M	118.75M	$ 710.94M
43	Internet Computer	ICP	$ 13.36	-1.91%	$ 13.63	$ 13.35	$ 128.59M	136.89M	$ 1.82B
44	Jito	JTO	$ 3.62	+3.82%	$ 3.63	$ 3.49	$ 123.88M
45	Thorchain	RUNE	$ 5.32	+0.05%	$ 5.41	$ 5.31	$ 117.19M	265.17M	$ 1.41B
46	Arweave	AR	$ 34.96	+1.07%	$ 35.29	$ 34.55	$ 113.19M	43.82M	$ 1.53B
47	Aptos	APT	$ 9.04	-0.33%	$ 9.18	$ 9.00	$ 111.13M	159.80M	$ 1.44B
48	Rendertoken	RNDR	$ 8.27	+0.32%	$ 8.41	$ 8.23	$ 108.76M
49	Omni Network	OMNI	$ 19.52	-0.29%	$ 20.17	$ 19.43	$ 108.13M
50	Stacks	STX	$ 2.36	-0.74%	$ 2.43	$ 2.35	$ 101.90M
51	Bitcoingold	BTG	$ 35.37	+8.36%	$ 36.25	$ 32.43	$ 99.52M	17.51M	$ 619.49M
52	Arkham	ARKM	$ 2.20	+0.05%	$ 2.23	$ 2.18	$ 98.13M
53	The Graph	GRT	$ 0.277470	+0.85%	$ 0.282297	$ 0.274204	$ 92.77M	1.22B	$ 339.90M
54	StarkNet	STRK	$ 1.35	-0.87%	$ 1.38	$ 1.34	$ 91.53M
55	Maker	MKR	$ 2,912.80	-1.53%	$ 2,966.85	$ 2,903.34	$ 91.15M	1.00M	$ 2.92B
56	Uniswap	UNI	$ 7.52	-0.85%	$ 7.63	$ 7.51	$ 87.39M	523.25M	$ 3.93B
57	The Open Network	TONCOIN	$ 5.69	-0.04%	$ 5.76	$ 5.66	$ 85.93M
58	Cosmos	ATOM	$ 8.81	+0.46%	$ 8.84	$ 8.73	$ 85.92M	190.68M	$ 1.68B
59	Fantom	FTM	$ 0.696167	-0.77%	$ 0.710523	$ 0.694955	$ 85.06M	2.54B	$ 1.76B
60	Eos	EOS	$ 0.820300	-0.84%	$ 0.831300	$ 0.817908	$ 84.88M	1.18B	$ 975.78M
61	Celestia	TIA	$ 9.99	-1.24%	$ 10.24	$ 9.99	$ 84.10M	148.49M	$ 1.48B
62	Polymesh	POLYX	$ 0.382709	+3.43%	$ 0.393719	$ 0.369547	$ 82.78M
63	Tokamak Network	TON	$ 5.50	+0.37%	$ 5.53	$ 5.41	$ 76.61M
64	Pendle	PENDLE	$ 5.11	+1.50%	$ 5.16	$ 5.03	$ 74.42M
65	Injective Protocol	INJ	$ 24.67	-1.27%	$ 25.11	$ 24.65	$ 74.21M	13.50M	$ 333.19M
66	Jupiter	JUP	$ 1.06	-0.22%	$ 1.08	$ 1.06	$ 72.01M	1.35B	$ 1.43B
67	Singularitynet	AGIX	$ 0.885554	-0.25%	$ 0.901431	$ 0.883899	$ 71.96M	867.15M	$ 767.91M
68	Ontology	ONT	$ 0.352274	-2.69%	$ 0.369649	$ 0.350848	$ 68.88M	494.85M	$ 174.32M
69	Gala	GALA	$ 0.044858	-0.68%	$ 0.045479	$ 0.044593	$ 67.41M	7.54B	$ 338.45M
70	Nervosnetwork	CKB	$ 0.018269	+0.59%	$ 0.018996	$ 0.018055	$ 66.40M
71	LeverFi	LEVER	$ 0.003992	+1.58%	$ 0.004037	$ 0.003918	$ 63.63M
72	Highstreet	HIGH	$ 4.31	+0.65%	$ 4.35	$ 4.23	$ 56.39M
73	Pyth Network	PYTH	$ 0.533061	-1.04%	$ 0.543404	$ 0.532982	$ 56.00M
74	Core	CORE	$ 2.03	-0.38%	$ 2.07	$ 2.03	$ 54.05M
75	Neo	NEO	$ 16.49	-0.49%	$ 16.83	$ 16.44	$ 52.10M	70.53M	$ 1.16B
76	Merlin Chain	MERL	$ 0.606467	-2.84%	$ 0.631020	$ 0.602812	$ 49.39M
77	Golem	GLM	$ 0.450121	-1.81%	$ 0.460647	$ 0.447592	$ 48.58M
78	Lisk	LSK	$ 1.85	-1.59%	$ 1.92	$ 1.84	$ 48.45M	116.21M	$ 214.41M
79	Aave	AAVE	$ 88.19	-0.49%	$ 89.42	$ 88.00	$ 47.71M	10.58M	$ 933.10M
80	Sandbox	SAND	$ 0.448411	-0.69%	$ 0.454914	$ 0.446979	$ 47.49M	658.22M	$ 295.15M
81	Ong	ONG	$ 0.538563	-2.19%	$ 0.554726	$ 0.536879	$ 46.82M
82	Prometheus	PROM	$ 10.46	+0.65%	$ 10.57	$ 10.12	$ 44.87M
83	Monero	XMR	$ 123.44	-1.33%	$ 126.33	$ 123.08	$ 44.12M	16.92M	$ 2.08B
84	Lido DAO Token	LDO	$ 2.09	-1.87%	$ 2.13	$ 2.09	$ 43.78M
85	Stellarlumens	XLM	$ 0.111328	-0.50%	$ 0.112401	$ 0.110982	$ 43.32M	28.92B	$ 3.22B
86	Slerf	SLERF	$ 0.358988	-1.47%	$ 0.367146	$ 0.356014	$ 42.35M
87	MANTRA DAO	OM	$ 0.772521	+2.01%	$ 0.781555	$ 0.757272	$ 41.37M	109.18M	$ 84.34M
88	AltLayer	ALT	$ 0.389678	-0.55%	$ 0.398796	$ 0.388318	$ 40.79M
89	Yield Guild Games	YGG	$ 0.832588	+0.04%	$ 0.846309	$ 0.826591	$ 40.21M
90	Immutable X	IMX	$ 2.24	-0.42%	$ 2.28	$ 2.23	$ 39.03M
91	Algorand	ALGO	$ 0.190810	-0.66%	$ 0.193039	$ 0.190321	$ 38.29M	3.25B	$ 620.28M
92	Nest protocol	NEST	$ 0.002842	+0.52%	$ 0.002895	$ 0.002799	$ 38.24M
93	Jasmy	JASMY	$ 0.018272	-0.31%	$ 0.018468	$ 0.018155	$ 36.66M	4.75B	$ 86.88M
94	SSV Network	SSV	$ 44.72	-0.65%	$ 45.68	$ 44.33	$ 36.11M
95	memecoin	MEME	$ 0.025716	+0.18%	$ 0.025980	$ 0.025436	$ 35.67M	6.35B	$ 163.29M
96	Chiliz	CHZ	$ 0.119588	-0.65%	$ 0.121101	$ 0.118497	$ 35.62M	5.54B	$ 663.43M
97	Manta Network	MANTA	$ 1.78	-1.08%	$ 1.81	$ 1.77	$ 35.56M
98	Flow (Dapper labs)	FLOW	$ 0.902331	-0.85%	$ 0.915148	$ 0.900343	$ 34.04M	1.03B	$ 934.99M
99	Kaspa	KAS	$ 0.110099	-1.89%	$ 0.112555	$ 0.109900	$ 33.93M
100	Ravencoin	RVN	$ 0.030447	-1.17%	$ 0.030975	$ 0.030410	$ 33.80M	8.81B	$ 268.38M